Honeywell International - Cena Akcji

Cena Akcji
198.15
Dzienna Zmiana
1.25 0.63%
Miesięcznie
-0.13%
Rocznie
0.52%
Q2 Prognozy TE
190.39
Kurs Chg Zmiana Rok Data
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Garmin 170.04 -0.05 -0.03% 63.56% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 396.37 3.31 0.84% 46.31% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.25% 2024-05-09
US30 39038 172.13 0.44% 16.42% 2024-05-09
US100 18054 -6.44 -0.04% 35.26% 2024-05-09